Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1979 19.38 19.38 19.38 19.38 3200.00
08 Nov, 1979 19.38 19.38 19.38 19.38 1200.00
07 Nov, 1979 19.25 19.38 19.25 19.38 3600.00
06 Nov, 1979 18.88 18.88 18.75 18.88 7600.00
05 Nov, 1979 19.13 19.13 19.0 19.0 21.6 Thousand
02 Nov, 1979 19.0 19.38 19.0 19.38 7200.00
01 Nov, 1979 18.88 18.88 18.88 18.88 4400.00
31 Oct, 1979 18.5 18.63 18.5 18.63 4400.00
30 Oct, 1979 18.38 18.38 18.38 18.38 4800.00
29 Oct, 1979 18.38 18.5 18.38 18.5 10.4 Thousand