Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 20.0 20.0 19.88 19.88 4800.00
07 Dec, 1979 20.13 20.13 20.0 20.0 257.2 Thousand
06 Dec, 1979 20.38 20.5 20.25 20.25 4800.00
05 Dec, 1979 20.13 20.38 20.13 20.38 2400.00
04 Dec, 1979 20.25 20.25 20.13 20.13 18.8 Thousand
03 Dec, 1979 20.5 20.63 20.25 20.38 12.8 Thousand
30 Nov, 1979 20.38 20.5 20.38 20.5 11.6 Thousand
29 Nov, 1979 20.38 20.38 20.38 20.38 400.00
28 Nov, 1979 20.38 20.38 20.38 20.38 2000.00
27 Nov, 1979 20.5 20.5 20.5 20.5 2400.00