Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 18.88 18.88 18.5 18.75 3600.00
08 Jan, 1980 18.13 18.88 18.0 18.88 32.4 Thousand
07 Jan, 1980 18.63 18.63 18.0 18.13 106.8 Thousand
04 Jan, 1980 18.75 19.0 18.75 18.88 8800.00
03 Jan, 1980 18.75 18.75 18.5 18.5 7200.00
02 Jan, 1980 18.63 19.0 18.63 19.0 15.6 Thousand
31 Dec, 1979 18.75 18.88 18.5 18.63 4800.00
28 Dec, 1979 18.75 19.0 18.75 18.75 4400.00
27 Dec, 1979 19.0 19.0 18.75 18.75 5200.00
26 Dec, 1979 19.38 19.38 19.0 19.0 4000.00