Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1980 17.25 17.5 17.25 17.38 11.6 Thousand
22 Jan, 1980 17.25 17.38 16.88 17.0 13.2 Thousand
21 Jan, 1980 17.75 17.75 16.88 17.25 16.8 Thousand
18 Jan, 1980 18.0 18.13 17.5 17.75 13.6 Thousand
17 Jan, 1980 18.0 18.25 18.0 18.0 36.8 Thousand
16 Jan, 1980 18.0 18.25 18.0 18.0 8400.00
15 Jan, 1980 18.25 18.38 18.0 18.0 30.8 Thousand
14 Jan, 1980 18.13 18.5 18.0 18.25 13.6 Thousand
11 Jan, 1980 18.75 18.75 18.13 18.13 6800.00
10 Jan, 1980 18.75 18.88 18.5 18.88 10 Thousand