Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1980 20.38 20.5 20.0 20.0 14.4 Thousand
05 Feb, 1980 20.38 20.75 20.38 20.38 14 Thousand
04 Feb, 1980 20.0 20.25 20.0 20.25 7200.00
01 Feb, 1980 19.63 20.25 19.63 20.0 16.4 Thousand
31 Jan, 1980 19.38 19.63 19.38 19.63 2000.00
30 Jan, 1980 19.13 19.38 19.0 19.13 8000.00
29 Jan, 1980 19.38 19.5 19.13 19.13 10.8 Thousand
28 Jan, 1980 18.38 19.38 18.0 19.38 58.4 Thousand
25 Jan, 1980 18.38 18.38 18.25 18.38 10.8 Thousand
24 Jan, 1980 17.5 18.38 17.5 18.38 13.2 Thousand