Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 18.0 18.0 17.63 17.75 4000.00
05 Mar, 1980 18.0 18.0 17.75 18.0 7600.00
04 Mar, 1980 18.0 18.13 18.0 18.13 24.8 Thousand
03 Mar, 1980 17.88 17.88 17.75 17.75 4000.00
29 Feb, 1980 18.5 18.5 17.88 17.88 12.4 Thousand
28 Feb, 1980 18.75 18.75 18.38 18.5 14.8 Thousand
27 Feb, 1980 18.88 19.13 18.88 18.88 6800.00
26 Feb, 1980 18.88 18.88 18.88 18.88 2400.00
25 Feb, 1980 18.75 19.25 18.75 19.0 16 Thousand
22 Feb, 1980 19.25 19.25 18.75 18.75 19.2 Thousand