Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1980 19.63 19.75 19.0 19.5 80.4 Thousand
20 Feb, 1980 19.5 19.63 19.5 19.63 41.2 Thousand
19 Feb, 1980 19.63 20.0 19.5 19.5 86 Thousand
15 Feb, 1980 19.63 20.0 19.63 19.63 8000.00
14 Feb, 1980 19.5 19.5 19.5 19.5 6000.00
13 Feb, 1980 19.88 20.0 19.5 19.5 27.2 Thousand
12 Feb, 1980 19.63 19.88 19.5 19.88 8000.00
11 Feb, 1980 19.5 19.75 19.5 19.63 16 Thousand
08 Feb, 1980 19.5 19.5 19.5 19.5 25.2 Thousand
07 Feb, 1980 20.0 20.0 19.5 19.5 14 Thousand