Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 19.88 20.0 19.5 19.5 3200.00
19 Mar, 1980 19.5 20.25 19.5 19.88 23.2 Thousand
18 Mar, 1980 17.88 19.13 17.88 19.13 12.8 Thousand
17 Mar, 1980 17.75 17.88 17.0 17.88 18.8 Thousand
14 Mar, 1980 17.5 17.75 17.5 17.75 3200.00
13 Mar, 1980 17.63 17.63 17.5 17.5 3600.00
12 Mar, 1980 17.75 17.75 17.63 17.63 8800.00
11 Mar, 1980 18.0 18.0 17.75 17.75 4800.00
10 Mar, 1980 18.0 18.13 17.75 18.0 6000.00
07 Mar, 1980 18.0 18.0 18.0 18.0 400.00