Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 19.88 19.88 19.88 19.88 -
21 Dec, 1979 19.88 20.13 19.75 19.88 2400.00
20 Dec, 1979 19.88 20.13 19.88 19.88 5600.00
19 Dec, 1979 19.88 19.88 19.63 19.63 15.6 Thousand
18 Dec, 1979 19.88 20.0 19.88 19.88 8800.00
17 Dec, 1979 19.88 20.25 19.88 19.88 10.4 Thousand
14 Dec, 1979 19.88 20.13 19.88 19.88 6400.00
13 Dec, 1979 20.0 20.0 19.88 19.88 8400.00
12 Dec, 1979 20.0 20.0 20.0 20.0 18 Thousand
11 Dec, 1979 20.0 20.25 20.0 20.25 3200.00