Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 20.13 20.25 20.13 20.25 9200.00
23 Nov, 1979 20.13 20.25 20.13 20.13 3200.00
21 Nov, 1979 20.0 20.0 20.0 20.0 8800.00
20 Nov, 1979 20.0 20.0 20.0 20.0 3200.00
19 Nov, 1979 20.0 20.13 20.0 20.13 4000.00
16 Nov, 1979 20.0 20.0 20.0 20.0 1200.00
15 Nov, 1979 19.88 20.0 19.88 20.0 2800.00
14 Nov, 1979 19.75 19.75 19.75 19.75 1600.00
13 Nov, 1979 19.5 19.75 19.25 19.75 15.6 Thousand
12 Nov, 1979 19.5 19.63 19.5 19.5 5200.00