Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1979 18.38 18.38 18.38 18.38 1200.00
25 Oct, 1979 18.25 18.5 18.25 18.38 18.8 Thousand
24 Oct, 1979 18.88 18.88 18.25 18.25 9600.00
23 Oct, 1979 19.5 19.75 19.13 19.13 11.6 Thousand
22 Oct, 1979 19.63 19.63 19.5 19.5 5600.00
19 Oct, 1979 20.38 20.38 20.0 20.0 36.4 Thousand
18 Oct, 1979 20.63 20.63 20.5 20.5 3600.00
17 Oct, 1979 20.88 20.88 20.63 20.88 3600.00
16 Oct, 1979 20.88 21.0 20.75 20.88 92.4 Thousand
15 Oct, 1979 21.63 21.63 20.88 20.88 63.2 Thousand