Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 23.38 23.38 23.38 23.38 1600.00
29 Aug, 1979 23.63 23.63 23.63 23.63 2000.00
28 Aug, 1979 23.5 23.88 23.5 23.63 8800.00
27 Aug, 1979 23.38 23.38 23.25 23.25 4000.00
24 Aug, 1979 23.63 23.63 23.25 23.63 18 Thousand
23 Aug, 1979 23.63 23.63 23.38 23.63 2400.00
22 Aug, 1979 23.63 23.88 23.38 23.63 14.4 Thousand
21 Aug, 1979 23.88 23.88 23.5 23.63 15.2 Thousand
20 Aug, 1979 24.38 24.5 24.0 24.0 6400.00
17 Aug, 1979 23.88 24.5 23.88 24.38 26.4 Thousand