Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1979 21.63 21.88 21.63 21.63 3600.00
03 Jul, 1979 21.75 22.0 21.5 21.63 16 Thousand
02 Jul, 1979 21.75 22.0 21.5 21.75 20.4 Thousand
29 Jun, 1979 22.13 22.13 21.75 21.75 5200.00
28 Jun, 1979 22.25 22.38 22.13 22.13 2800.00
27 Jun, 1979 21.63 22.25 21.63 22.25 9600.00
26 Jun, 1979 21.75 21.75 21.5 21.63 8400.00
25 Jun, 1979 22.0 22.25 22.0 22.13 2400.00
22 Jun, 1979 21.63 22.0 21.63 22.0 13.2 Thousand
21 Jun, 1979 21.5 22.0 21.5 21.5 9600.00