Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 19.25 19.25 19.25 19.25 400.00
09 Mar, 1979 19.13 19.38 19.13 19.13 6400.00
08 Mar, 1979 19.13 19.25 19.13 19.13 10.8 Thousand
07 Mar, 1979 19.13 19.13 18.88 19.13 4000.00
06 Mar, 1979 19.0 19.13 18.88 19.13 4800.00
05 Mar, 1979 18.88 19.0 18.5 19.0 13.2 Thousand
02 Mar, 1979 18.88 18.88 18.75 18.88 37.2 Thousand
01 Mar, 1979 18.88 18.88 18.88 18.88 6000.00
28 Feb, 1979 19.0 19.38 19.0 19.0 9600.00
27 Feb, 1979 19.25 19.25 19.0 19.0 8000.00