Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 19.0 19.38 19.0 19.25 13.6 Thousand
25 Jan, 1979 18.5 19.0 18.5 19.0 13.6 Thousand
24 Jan, 1979 18.0 18.0 18.0 18.0 1200.00
23 Jan, 1979 18.13 18.13 18.13 18.13 2000.00
22 Jan, 1979 18.25 18.25 18.13 18.13 12 Thousand
19 Jan, 1979 18.5 18.5 18.25 18.5 5200.00
18 Jan, 1979 18.38 18.75 18.38 18.63 6800.00
17 Jan, 1979 17.63 18.5 17.63 18.38 45.2 Thousand
16 Jan, 1979 16.38 16.88 15.88 16.88 27.6 Thousand
15 Jan, 1979 16.88 17.25 16.38 16.38 14 Thousand