Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1978 17.38 17.38 16.75 17.25 27.6 Thousand
27 Dec, 1978 17.5 17.63 17.25 17.5 74.4 Thousand
26 Dec, 1978 17.88 17.88 17.5 17.5 5600.00
22 Dec, 1978 18.0 18.0 17.75 18.0 2400.00
21 Dec, 1978 17.63 18.0 17.5 18.0 7200.00
20 Dec, 1978 17.63 17.63 17.5 17.63 5600.00
19 Dec, 1978 18.0 18.13 17.63 17.63 4400.00
18 Dec, 1978 18.0 18.0 17.88 18.0 2000.00
15 Dec, 1978 18.38 18.38 18.25 18.25 16.4 Thousand
14 Dec, 1978 18.38 18.5 18.38 18.5 1600.00