Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 18.88 18.88 18.5 18.5 9200.00
28 Nov, 1978 18.88 18.88 18.88 18.88 5600.00
27 Nov, 1978 18.63 18.63 18.5 18.63 6000.00
24 Nov, 1978 18.63 18.63 18.63 18.63 400.00
22 Nov, 1978 18.63 18.63 18.63 18.63 11.6 Thousand
21 Nov, 1978 18.63 18.63 18.63 18.63 6000.00
20 Nov, 1978 18.38 18.5 18.38 18.38 2400.00
17 Nov, 1978 18.38 18.38 18.25 18.25 12 Thousand
16 Nov, 1978 18.5 18.5 18.5 18.5 5200.00
15 Nov, 1978 17.5 18.5 17.5 18.5 11.2 Thousand