Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 20.0 20.0 20.0 20.0 3200.00
16 Oct, 1978 20.0 20.75 20.0 20.13 20.4 Thousand
13 Oct, 1978 19.63 19.88 19.63 19.88 5200.00
12 Oct, 1978 19.38 19.75 19.38 19.5 18 Thousand
11 Oct, 1978 19.25 19.63 19.25 19.25 12.4 Thousand
10 Oct, 1978 19.38 19.38 19.25 19.25 21.6 Thousand
09 Oct, 1978 20.5 20.5 20.0 20.0 14.4 Thousand
06 Oct, 1978 20.5 20.5 20.5 20.5 33.2 Thousand
05 Oct, 1978 20.5 20.5 20.25 20.5 2000.00
04 Oct, 1978 20.5 20.5 20.25 20.5 12.4 Thousand