Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1978 22.0 22.0 21.75 22.0 2800.00
01 Sep, 1978 22.0 22.25 21.75 22.0 12.8 Thousand
31 Aug, 1978 22.0 22.38 22.0 22.0 6800.00
30 Aug, 1978 21.75 22.0 21.75 22.0 38.8 Thousand
29 Aug, 1978 21.25 21.75 21.25 21.75 10 Thousand
28 Aug, 1978 21.0 21.5 21.0 21.25 26 Thousand
25 Aug, 1978 21.0 21.0 20.63 20.75 9200.00
24 Aug, 1978 21.0 21.38 21.0 21.38 10 Thousand
23 Aug, 1978 20.5 21.0 20.5 21.0 5200.00
22 Aug, 1978 21.25 21.25 20.5 20.5 70.8 Thousand