Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1978 21.75 21.75 21.5 21.5 34.8 Thousand
21 Jul, 1978 22.5 22.5 22.0 22.0 34.4 Thousand
20 Jul, 1978 22.5 22.5 22.5 22.5 23.2 Thousand
19 Jul, 1978 22.5 22.5 22.25 22.25 8000.00
18 Jul, 1978 22.5 22.75 22.38 22.5 22.8 Thousand
17 Jul, 1978 22.5 22.5 22.5 22.5 15.6 Thousand
14 Jul, 1978 22.5 22.75 22.5 22.5 26.8 Thousand
13 Jul, 1978 22.13 22.25 21.88 22.25 8000.00
12 Jul, 1978 22.88 22.88 22.13 22.13 6800.00
11 Jul, 1978 23.25 23.25 23.0 23.25 14.8 Thousand