Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 21.38 21.38 21.38 21.38 1200.00
08 Jun, 1978 21.13 21.38 21.0 21.13 17.6 Thousand
07 Jun, 1978 20.0 21.75 20.0 21.13 25.6 Thousand
06 Jun, 1978 19.38 20.38 19.25 20.0 27.6 Thousand
05 Jun, 1978 19.38 19.38 19.38 19.38 800.00
02 Jun, 1978 19.13 19.38 19.13 19.38 32 Thousand
01 Jun, 1978 19.25 19.25 19.0 19.13 14.4 Thousand
31 May, 1978 19.5 19.5 19.5 19.5 400.00
30 May, 1978 19.5 19.5 19.25 19.25 4800.00
26 May, 1978 19.0 19.63 19.0 19.63 10.4 Thousand