Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 20.13 20.25 20.13 20.25 8000.00
10 May, 1978 20.13 20.25 20.13 20.13 8800.00
09 May, 1978 20.25 20.38 20.13 20.13 3200.00
08 May, 1978 20.38 20.5 20.25 20.25 3200.00
05 May, 1978 20.25 20.5 20.13 20.38 6000.00
04 May, 1978 20.25 20.25 20.13 20.25 14.8 Thousand
03 May, 1978 20.25 21.0 20.25 20.25 60.8 Thousand
02 May, 1978 20.5 20.5 20.13 20.25 12.8 Thousand
01 May, 1978 20.0 20.5 20.0 20.5 17.2 Thousand
28 Apr, 1978 20.13 20.25 19.88 20.0 27.2 Thousand