Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1978 19.13 19.13 19.0 19.0 37.2 Thousand
29 Mar, 1978 19.0 19.13 19.0 19.13 4800.00
28 Mar, 1978 19.0 19.0 18.75 18.75 31.2 Thousand
27 Mar, 1978 19.0 19.25 19.0 19.0 28.4 Thousand
23 Mar, 1978 18.75 19.13 18.75 19.0 4000.00
22 Mar, 1978 18.75 19.0 18.5 18.5 7600.00
21 Mar, 1978 18.88 19.5 18.75 18.75 17.6 Thousand
20 Mar, 1978 18.75 19.13 18.5 18.88 22.4 Thousand
17 Mar, 1978 18.5 18.75 18.5 18.75 20 Thousand
16 Mar, 1978 18.5 18.5 18.5 18.5 12.8 Thousand