Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1978 35.0 35.0 34.62 34.62 61.6 Thousand
13 Feb, 1978 35.0 35.0 35.0 35.0 3200.00
10 Feb, 1978 35.0 35.0 34.75 34.75 6400.00
09 Feb, 1978 34.75 35.0 34.75 35.0 87.2 Thousand
08 Feb, 1978 34.62 34.75 34.38 34.75 12 Thousand
07 Feb, 1978 34.25 34.62 34.25 34.62 7200.00
06 Feb, 1978 34.0 34.38 34.0 34.25 10.4 Thousand
03 Feb, 1978 34.5 34.62 33.62 33.88 24.8 Thousand
02 Feb, 1978 33.88 35.0 33.88 34.5 102.4 Thousand
01 Feb, 1978 32.5 33.5 32.5 33.5 154.4 Thousand