Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 33.75 33.88 33.75 33.88 27.2 Thousand
30 Dec, 1977 33.62 33.75 33.62 33.75 8000.00
29 Dec, 1977 33.5 33.5 33.5 33.5 3200.00
28 Dec, 1977 32.88 33.38 32.88 33.38 12.8 Thousand
27 Dec, 1977 33.0 33.0 32.62 32.88 71.2 Thousand
23 Dec, 1977 33.25 33.5 33.25 33.25 4800.00
22 Dec, 1977 33.5 33.5 33.25 33.25 4800.00
21 Dec, 1977 33.62 33.88 33.5 33.5 5600.00
20 Dec, 1977 33.62 34.0 33.62 33.62 10.4 Thousand
19 Dec, 1977 33.5 33.5 33.38 33.38 3200.00