Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1977 31.25 31.25 31.0 31.25 8000.00
02 Nov, 1977 31.5 31.62 31.5 31.5 11.2 Thousand
01 Nov, 1977 31.5 31.75 31.5 31.5 18.4 Thousand
31 Oct, 1977 31.75 31.75 31.5 31.5 4800.00
28 Oct, 1977 31.75 31.75 31.75 31.75 1600.00
27 Oct, 1977 31.75 31.75 31.38 31.75 18.4 Thousand
26 Oct, 1977 31.5 31.75 31.5 31.75 20 Thousand
25 Oct, 1977 31.25 31.25 31.25 31.25 3200.00
24 Oct, 1977 30.5 31.25 30.38 31.25 11.2 Thousand
21 Oct, 1977 30.5 30.5 30.5 30.5 2400.00