Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1977 32.62 33.0 32.62 33.0 15.2 Thousand
05 Oct, 1977 32.25 32.5 32.25 32.5 16 Thousand
04 Oct, 1977 32.25 32.25 32.25 32.25 40 Thousand
03 Oct, 1977 32.0 32.5 32.0 32.38 21.6 Thousand
30 Sep, 1977 31.5 32.0 31.5 32.0 22.4 Thousand
29 Sep, 1977 30.88 31.5 30.62 31.5 21.6 Thousand
28 Sep, 1977 30.88 30.88 30.88 30.88 8000.00
27 Sep, 1977 30.75 30.75 30.5 30.75 7200.00
26 Sep, 1977 31.25 31.25 31.0 31.0 5600.00
23 Sep, 1977 30.88 31.25 30.88 31.25 19.2 Thousand