Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1977 30.12 30.38 30.12 30.12 17.6 Thousand
09 Aug, 1977 30.25 30.38 30.12 30.12 16 Thousand
08 Aug, 1977 30.25 30.25 30.0 30.25 8800.00
05 Aug, 1977 30.38 30.38 30.12 30.38 4000.00
04 Aug, 1977 30.25 30.38 30.0 30.38 32.8 Thousand
03 Aug, 1977 30.12 30.25 30.0 30.25 8000.00
02 Aug, 1977 30.25 30.25 30.12 30.12 14.4 Thousand
01 Aug, 1977 30.12 30.25 29.75 30.25 29.6 Thousand
29 Jul, 1977 30.12 30.12 30.0 30.12 8800.00
28 Jul, 1977 30.25 30.25 30.0 30.25 4800.00