Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 22.88 23.0 22.88 22.88 20 Thousand
29 Jun, 1976 22.88 22.88 22.62 22.75 7200.00
28 Jun, 1976 22.88 22.88 22.5 22.88 3200.00
25 Jun, 1976 22.75 23.25 22.75 23.0 34.4 Thousand
24 Jun, 1976 22.75 22.88 22.5 22.5 11.2 Thousand
23 Jun, 1976 22.75 23.12 22.75 22.75 12.8 Thousand
22 Jun, 1976 22.75 22.75 22.75 22.75 4800.00
21 Jun, 1976 22.88 23.0 22.5 23.0 15.2 Thousand
18 Jun, 1976 22.5 22.88 22.38 22.88 17.6 Thousand
17 Jun, 1976 22.25 22.5 22.25 22.5 10.4 Thousand