Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 23.0 23.0 22.75 23.0 12 Thousand
20 Feb, 1976 22.88 23.25 22.88 23.25 7200.00
19 Feb, 1976 23.0 23.38 22.88 22.88 26.4 Thousand
18 Feb, 1976 23.25 23.25 23.0 23.0 5600.00
17 Feb, 1976 23.5 23.5 23.0 23.25 8000.00
13 Feb, 1976 24.0 24.12 23.5 23.5 15.2 Thousand
12 Feb, 1976 24.38 24.38 23.88 24.0 20.8 Thousand
11 Feb, 1976 24.25 24.5 24.25 24.5 4000.00
10 Feb, 1976 23.75 24.25 23.5 24.25 17.6 Thousand
09 Feb, 1976 23.12 23.88 23.12 23.75 24 Thousand