Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 37.5 37.75 37.25 37.75 8000.00
13 Oct, 1975 37.25 37.5 37.25 37.5 4800.00
10 Oct, 1975 37.0 37.0 37.0 37.0 11.2 Thousand
09 Oct, 1975 36.0 37.5 36.0 37.0 36 Thousand
08 Oct, 1975 36.25 36.25 36.0 36.0 13.6 Thousand
07 Oct, 1975 36.25 36.25 36.0 36.25 4800.00
06 Oct, 1975 36.5 36.5 36.5 36.5 4000.00
03 Oct, 1975 36.5 36.5 36.5 36.5 800.00
02 Oct, 1975 36.75 36.75 36.25 36.25 5600.00
01 Oct, 1975 37.0 37.25 37.0 37.0 20 Thousand