Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 33.0 33.25 32.75 33.0 12 Thousand
11 Mar, 1975 32.25 33.0 32.25 33.0 24.8 Thousand
10 Mar, 1975 31.75 32.0 31.75 32.0 26.4 Thousand
07 Mar, 1975 31.75 31.75 31.75 31.75 3200.00
06 Mar, 1975 31.75 31.75 31.75 31.75 2400.00
05 Mar, 1975 31.5 31.5 31.25 31.25 3200.00
04 Mar, 1975 31.5 32.0 31.5 31.75 12 Thousand
03 Mar, 1975 31.25 31.25 31.0 31.25 11.2 Thousand
28 Feb, 1975 31.75 32.0 31.75 31.75 4000.00
27 Feb, 1975 31.75 31.75 31.75 31.75 800.00