Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 25.5 26.0 25.5 26.0 27.2 Thousand
13 Nov, 1974 25.5 25.5 25.5 25.5 3200.00
12 Nov, 1974 25.5 25.75 25.5 25.75 4000.00
11 Nov, 1974 25.5 25.5 25.5 25.5 800.00
08 Nov, 1974 25.25 25.25 25.25 25.25 -
07 Nov, 1974 25.5 25.5 25.25 25.25 6400.00
06 Nov, 1974 25.0 25.5 25.0 25.5 44.8 Thousand
05 Nov, 1974 25.0 25.0 25.0 25.0 -
04 Nov, 1974 25.0 25.0 25.0 25.0 7200.00
01 Nov, 1974 25.25 25.25 25.0 25.0 1600.00