Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1974 28.0 28.0 28.0 28.0 -
15 Jul, 1974 27.5 28.0 27.25 28.0 20 Thousand
12 Jul, 1974 27.5 27.5 27.25 27.5 4800.00
11 Jul, 1974 27.5 27.75 27.25 27.5 8800.00
10 Jul, 1974 27.25 27.5 27.25 27.5 3200.00
09 Jul, 1974 27.25 27.25 27.25 27.25 800.00
08 Jul, 1974 27.5 27.5 27.0 27.25 20.8 Thousand
05 Jul, 1974 27.5 27.75 27.5 27.75 1600.00
03 Jul, 1974 27.5 27.75 26.5 26.75 9600.00
02 Jul, 1974 27.0 27.75 27.0 27.5 23.2 Thousand