Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1974 28.5 29.0 28.0 28.25 22.4 Thousand
14 Jun, 1974 28.0 28.5 28.0 28.5 16.8 Thousand
13 Jun, 1974 27.75 27.75 27.5 27.75 8800.00
12 Jun, 1974 28.0 28.0 28.0 28.0 -
11 Jun, 1974 28.0 28.0 28.0 28.0 2400.00
10 Jun, 1974 27.75 27.75 27.75 27.75 3200.00
07 Jun, 1974 27.0 27.5 26.75 27.5 9600.00
06 Jun, 1974 27.0 27.0 27.0 27.0 3200.00
05 Jun, 1974 26.75 27.25 26.75 26.75 5600.00
04 Jun, 1974 26.25 26.75 26.0 26.75 6400.00