Universal Corporation (UVV)

USD 55.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 1974 27.5 27.75 27.25 27.25 3200.00
16 May, 1974 27.5 27.5 27.5 27.5 4000.00
15 May, 1974 27.75 27.75 27.75 27.75 4800.00
14 May, 1974 28.0 28.25 28.0 28.0 5600.00
13 May, 1974 27.75 28.0 27.75 28.0 7200.00
10 May, 1974 27.75 27.75 27.75 27.75 -
09 May, 1974 27.75 27.75 27.75 27.75 5600.00
08 May, 1974 27.5 27.5 27.5 27.5 -
07 May, 1974 27.5 27.5 27.5 27.5 1600.00
06 May, 1974 28.0 28.25 27.75 27.75 12.8 Thousand