Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 33.88 34.0 33.75 34.0 9200.00
19 Jan, 1981 34.0 34.0 33.88 33.88 10.4 Thousand
16 Jan, 1981 34.13 34.88 34.13 34.13 25.6 Thousand
15 Jan, 1981 34.5 34.88 34.0 34.0 8800.00
14 Jan, 1981 34.13 34.75 34.0 34.5 13.2 Thousand
13 Jan, 1981 33.5 34.38 33.5 34.13 35.2 Thousand
12 Jan, 1981 33.0 33.25 33.0 33.25 18 Thousand
09 Jan, 1981 32.75 33.0 32.75 33.0 19.2 Thousand
08 Jan, 1981 32.0 32.5 32.0 32.5 21.6 Thousand
07 Jan, 1981 32.0 32.0 31.75 31.75 59.6 Thousand