Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 32.0 32.5 32.0 32.5 18 Thousand
18 Dec, 1980 32.0 32.25 32.0 32.0 6400.00
17 Dec, 1980 31.88 31.88 31.88 31.88 -
16 Dec, 1980 31.75 31.88 31.75 31.88 105.2 Thousand
15 Dec, 1980 31.38 31.75 31.25 31.75 8000.00
12 Dec, 1980 31.38 31.75 31.38 31.38 12 Thousand
11 Dec, 1980 31.5 31.5 31.38 31.38 3600.00
10 Dec, 1980 31.5 31.5 31.5 31.5 2000.00
09 Dec, 1980 31.5 31.5 31.25 31.25 16.8 Thousand
08 Dec, 1980 33.0 33.0 31.5 31.5 25.2 Thousand