Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 33.13 33.25 32.75 33.13 12 Thousand
19 Nov, 1980 33.13 33.13 32.75 33.13 9200.00
18 Nov, 1980 33.0 33.13 32.88 33.13 10 Thousand
17 Nov, 1980 33.38 33.38 32.88 33.0 14.8 Thousand
14 Nov, 1980 31.25 34.25 31.0 33.75 30.4 Thousand
13 Nov, 1980 30.5 31.25 30.5 31.25 25.2 Thousand
12 Nov, 1980 30.13 30.5 30.13 30.25 4400.00
11 Nov, 1980 30.13 30.25 30.0 30.0 3200.00
10 Nov, 1980 29.88 30.13 29.88 30.13 2800.00
07 Nov, 1980 29.75 30.13 29.5 29.88 13.6 Thousand