Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 28.5 28.5 28.5 28.5 8000.00
21 Oct, 1980 29.0 29.0 28.5 28.5 34 Thousand
20 Oct, 1980 29.63 30.0 29.0 29.0 9600.00
17 Oct, 1980 29.75 30.13 29.5 29.63 14.8 Thousand
16 Oct, 1980 29.25 29.88 29.25 29.75 18.4 Thousand
15 Oct, 1980 30.0 30.0 29.13 29.13 30 Thousand
14 Oct, 1980 29.5 30.25 29.5 30.0 7600.00
13 Oct, 1980 29.13 29.63 29.13 29.5 6000.00
10 Oct, 1980 29.13 29.25 29.0 29.13 3600.00
09 Oct, 1980 29.0 29.13 28.88 29.13 6800.00