Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 31.25 31.25 30.75 30.75 7600.00
23 Sep, 1980 31.13 31.38 31.0 31.25 15.6 Thousand
22 Sep, 1980 31.13 31.63 31.13 31.13 9600.00
19 Sep, 1980 31.5 31.5 31.0 31.13 24.4 Thousand
18 Sep, 1980 31.63 32.0 31.0 31.5 20 Thousand
17 Sep, 1980 30.5 31.63 30.5 31.63 29.6 Thousand
16 Sep, 1980 29.75 30.38 29.75 30.13 26 Thousand
15 Sep, 1980 29.25 30.0 29.25 29.5 23.6 Thousand
12 Sep, 1980 29.13 29.25 29.0 29.0 8400.00
11 Sep, 1980 29.5 29.75 29.13 29.13 13.6 Thousand