Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 28.38 28.63 28.25 28.63 27.6 Thousand
25 Aug, 1980 28.75 28.75 28.25 28.38 15.2 Thousand
22 Aug, 1980 29.5 29.5 28.88 28.88 40.4 Thousand
21 Aug, 1980 28.5 29.63 28.5 29.63 7600.00
20 Aug, 1980 28.75 29.13 28.5 28.5 14.4 Thousand
19 Aug, 1980 29.0 29.25 28.5 28.75 169.6 Thousand
18 Aug, 1980 29.63 29.88 29.0 29.0 26.4 Thousand
15 Aug, 1980 29.38 29.63 28.75 29.63 37.2 Thousand
14 Aug, 1980 30.38 30.38 29.38 29.38 24.4 Thousand
13 Aug, 1980 30.5 30.5 29.63 30.38 21.6 Thousand