Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 31.25 31.38 30.5 30.5 38.4 Thousand
11 Aug, 1980 30.0 31.25 30.0 31.25 432.8 Thousand
08 Aug, 1980 29.63 30.38 29.38 29.75 40.4 Thousand
07 Aug, 1980 29.38 30.75 29.38 29.63 61.2 Thousand
06 Aug, 1980 28.0 29.13 27.75 29.13 308 Thousand
05 Aug, 1980 28.13 28.25 27.75 28.0 21.2 Thousand
04 Aug, 1980 28.63 28.63 28.13 28.13 176 Thousand
01 Aug, 1980 25.5 29.0 25.5 28.88 224 Thousand
31 Jul, 1980 25.0 25.25 24.75 25.0 348 Thousand
30 Jul, 1980 25.0 25.0 25.0 25.0 13.2 Thousand