Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 29.0 29.0 28.63 29.0 10.4 Thousand
07 Oct, 1980 29.25 29.25 29.0 29.25 800.00
06 Oct, 1980 29.0 29.25 28.75 29.25 3200.00
03 Oct, 1980 29.0 29.0 29.0 29.0 4800.00
02 Oct, 1980 28.75 29.0 28.38 28.75 10.4 Thousand
01 Oct, 1980 28.0 29.0 28.0 28.75 24.4 Thousand
30 Sep, 1980 27.88 28.5 27.75 28.0 10.4 Thousand
29 Sep, 1980 28.88 28.88 27.88 27.88 16.8 Thousand
26 Sep, 1980 29.88 29.88 29.25 29.25 10 Thousand
25 Sep, 1980 30.75 30.88 30.38 30.38 13.2 Thousand