Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 32.75 33.13 32.75 33.0 10.4 Thousand
05 Jan, 1981 32.5 33.0 32.5 32.5 14.8 Thousand
02 Jan, 1981 32.5 32.75 32.5 32.5 11.6 Thousand
31 Dec, 1980 32.38 32.63 32.38 32.38 4000.00
30 Dec, 1980 32.5 32.5 32.25 32.38 4400.00
29 Dec, 1980 32.38 32.5 32.38 32.5 13.6 Thousand
26 Dec, 1980 32.13 32.13 32.13 32.13 400.00
24 Dec, 1980 32.75 32.75 32.5 32.5 2800.00
23 Dec, 1980 32.25 33.0 32.25 32.75 16 Thousand
22 Dec, 1980 32.5 32.5 32.13 32.13 6400.00