Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 33.75 33.75 33.75 33.75 7200.00
02 Feb, 1981 33.75 33.75 33.63 33.75 24.4 Thousand
30 Jan, 1981 33.75 34.0 33.75 33.88 12 Thousand
29 Jan, 1981 33.5 33.5 33.38 33.5 11.6 Thousand
28 Jan, 1981 33.38 33.63 33.38 33.5 7600.00
27 Jan, 1981 33.38 33.38 33.38 33.38 800.00
26 Jan, 1981 33.25 33.5 33.0 33.5 19.2 Thousand
23 Jan, 1981 33.25 33.25 33.25 33.25 8000.00
22 Jan, 1981 33.75 33.75 33.25 33.25 16 Thousand
21 Jan, 1981 33.88 33.88 33.5 33.88 14.4 Thousand