Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 30.0 30.25 30.0 30.25 12.4 Thousand
03 Mar, 1981 29.25 29.88 29.25 29.75 20.8 Thousand
02 Mar, 1981 28.5 29.13 28.25 29.0 6800.00
27 Feb, 1981 27.5 28.5 27.5 28.5 33.2 Thousand
26 Feb, 1981 27.75 28.0 27.38 27.38 11.2 Thousand
25 Feb, 1981 28.13 28.13 27.75 27.75 6800.00
24 Feb, 1981 27.75 28.25 27.75 28.13 7600.00
23 Feb, 1981 28.38 28.38 27.75 27.75 28.4 Thousand
20 Feb, 1981 28.13 28.63 28.13 28.63 13.6 Thousand
19 Feb, 1981 28.63 28.75 27.75 28.13 23.6 Thousand