Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 29.0 29.25 29.0 29.13 2800.00
31 Mar, 1981 28.25 29.0 28.25 29.0 24 Thousand
30 Mar, 1981 27.88 27.88 27.88 27.88 1600.00
27 Mar, 1981 27.5 27.88 27.5 27.88 16.4 Thousand
26 Mar, 1981 27.63 27.63 27.0 27.5 36.4 Thousand
25 Mar, 1981 27.75 27.75 27.75 27.75 2000.00
24 Mar, 1981 27.88 28.13 27.75 27.88 3600.00
23 Mar, 1981 28.38 28.75 27.88 27.88 10 Thousand
20 Mar, 1981 28.38 28.38 27.5 28.38 8800.00
19 Mar, 1981 26.75 28.38 26.5 28.38 14.4 Thousand