Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 27.5 27.5 27.0 27.0 11.2 Thousand
14 Apr, 1981 27.75 27.75 27.5 27.5 3200.00
13 Apr, 1981 27.88 27.88 27.5 27.75 10 Thousand
10 Apr, 1981 27.88 27.88 27.88 27.88 2400.00
09 Apr, 1981 27.75 28.0 27.5 27.63 18.8 Thousand
08 Apr, 1981 27.75 28.13 27.75 27.75 4400.00
07 Apr, 1981 27.5 27.75 27.25 27.5 10.4 Thousand
06 Apr, 1981 28.63 28.75 27.5 27.5 139.6 Thousand
03 Apr, 1981 29.0 29.0 28.63 28.63 4000.00
02 Apr, 1981 29.13 29.13 29.0 29.0 5600.00