Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 26.0 26.0 26.0 26.0 15.6 Thousand
29 Apr, 1981 26.13 26.25 26.0 26.0 11.2 Thousand
28 Apr, 1981 26.5 26.5 26.13 26.13 4800.00
27 Apr, 1981 26.5 26.5 26.25 26.5 8000.00
24 Apr, 1981 26.5 27.25 26.5 27.0 9600.00
23 Apr, 1981 26.75 26.75 26.0 26.5 16 Thousand
22 Apr, 1981 26.0 27.0 25.75 27.0 16 Thousand
21 Apr, 1981 27.13 27.5 25.5 26.0 32 Thousand
20 Apr, 1981 27.13 27.63 27.13 27.13 9600.00
16 Apr, 1981 27.0 27.25 27.0 27.0 6400.00